約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証または個人番号カードのみ)」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 10/07 (月) | 10/08 (火) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 0.0 | 0.0 | 1 | 0.0 | 0.0 |
EURJPY | 1 | 155.0 | -155.0 | 1 | 155.0 | -155.0 |
GBPJPY | 1 | 240.0 | -240.0 | 1 | 240.0 | -240.0 |
AUDJPY | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 |
NZDJPY | 1 | 120.0 | -120.0 | 1 | 120.0 | -120.0 |
CADJPY | 1 | 112.0 | -112.0 | 1 | 112.0 | -112.0 |
ZARJPY | 1 | 16.1 | -16.1 | 1 | 16.1 | -16.1 |
TRYJPY | 1 | 43.0 | -43.0 | 1 | 43.0 | -43.0 |
MXNJPY | 1 | 26.1 | -26.1 | 1 | 26.1 | -26.1 |
CZKJPY | 1 | 11.0 | -11.0 | 1 | 11.0 | -11.0 |
HUFJPY | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 |
CHFJPY | 1 | 75.0 | -75.0 | 1 | 75.0 | -75.0 |
RUBJPY | 1 | 500.0 | -500.0 | 1 | 500.0 | -500.0 |
CNHJPY | 1 | 5.0 | -5.0 | 5 | 25.0 | -25.0 |
HKDJPY | 1 | 20.0 | -20.0 | 5 | 100.0 | -100.0 |
SGDJPY | 1 | 120.0 | -120.0 | 1 | 120.0 | -120.0 |
PLNJPY | 1 | 50.0 | -50.0 | 1 | 50.0 | -50.0 |
NOKJPY | 1 | 10.0 | -10.0 | 1 | 10.0 | -10.0 |
SEKJPY | 1 | 14.0 | -14.0 | 1 | 14.0 | -14.0 |
EURUSD | 1 | -95.5 | 94.8 | 1 | -95.6 | 94.8 |
GBPUSD | 1 | -29.9 | 29.6 | 1 | -29.9 | 29.6 |
AUDUSD | 1 | -41.8 | 41.4 | 1 | -41.8 | 41.5 |
NZDUSD | 1 | -12.0 | 11.8 | 1 | -12.0 | 11.8 |
EURGBP | 1 | -36.9 | 36.8 | 1 | -36.9 | 36.8 |
EURAUD | 1 | -17.1 | 17.0 | 1 | -17.0 | 16.9 |
GBPAUD | 1 | 28.0 | -28.1 | 1 | 27.9 | -28.0 |
AUDNZD | 1 | -32.7 | 32.6 | 1 | -32.7 | 32.6 |
USDCHF | 1 | 161.2 | -161.3 | 1 | 160.7 | -160.8 |
EURCHF | 1 | 69.3 | -69.4 | 1 | 69.1 | -69.2 |
GBPCHF | 1 | 133.5 | -133.6 | 1 | 133.0 | -133.2 |
USDCAD | 1 | 23.9 | -24.0 | 1 | 23.8 | -23.9 |
USDCNH | 1 | 106.8 | -107.0 | 5 | 534.0 | -534.4 |
EURPLN | 1 | -146.7 | 146.6 | 1 | -147.2 | 147.1 |
USDJPYラージ | 1 | 205.0 | -215.0 | 1 | 205.0 | -215.0 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10/08 (火) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 5 | 25.0 | -25.0 | 5 | 100.0 | -100.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.6 | 94.8 | 1 | -29.9 | 29.6 | 1 | -41.8 | 41.5 | 1 | -12.0 | 11.8 | 1 | -36.9 | 36.8 | 1 | -17.0 | 16.9 | 1 | 27.9 | -28.0 | 1 | -32.7 | 32.6 | 1 | 160.7 | -160.8 | 1 | 69.1 | -69.2 | 1 | 133.0 | -133.2 | 1 | 23.8 | -23.9 | 5 | 534.0 | -534.4 | 1 | -147.2 | 147.1 | 1 | 205.0 | -215.0 |
10/07 (月) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.5 | 94.8 | 1 | -29.9 | 29.6 | 1 | -41.8 | 41.4 | 1 | -12.0 | 11.8 | 1 | -36.9 | 36.8 | 1 | -17.1 | 17.0 | 1 | 28.0 | -28.1 | 1 | -32.7 | 32.6 | 1 | 161.2 | -161.3 | 1 | 69.3 | -69.4 | 1 | 133.5 | -133.6 | 1 | 23.9 | -24.0 | 1 | 106.8 | -107.0 | 1 | -146.7 | 146.6 | 1 | 205.0 | -215.0 |
10/06 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/05 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/04 (金) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 0 | 0.0 | 0.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.8 | 95.1 | 1 | -30.0 | 29.7 | 0 | 0.0 | 0.0 | 1 | -12.0 | 11.8 | 1 | -37.1 | 37.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 161.1 | -161.2 | 1 | 69.2 | -69.4 | 1 | 133.3 | -133.5 | 1 | 24.0 | -24.1 | 0 | 0.0 | 0.0 | 1 | -147.4 | 147.3 | 1 | 205.0 | -215.0 |
10/03 (木) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -94.7 | 94.0 | 1 | -29.6 | 29.3 | 1 | -41.5 | 41.1 | 1 | -11.9 | 11.7 | 1 | -36.7 | 36.6 | 1 | -17.1 | 17.0 | 1 | 28.1 | -28.2 | 1 | -32.9 | 32.8 | 1 | 160.2 | -160.3 | 1 | 68.9 | -69.0 | 1 | 132.6 | -132.7 | 3 | 71.5 | -71.6 | 0 | 0.0 | 0.0 | 1 | -146.7 | 146.6 | 1 | 205.0 | -215.0 |
10/02 (水) |
3 | 0.0 | 0.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 4 | 460.0 | -460.0 | 3 | 360.0 | -360.0 | 3 | 336.0 | -336.0 | 3 | 48.3 | -48.3 | 3 | 129.0 | -129.0 | 3 | 78.3 | -78.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 3 | 1500.0 | -1500.0 | 0 | 0.0 | 0.0 | 3 | 60.0 | -60.0 | 3 | 360.0 | -360.0 | 3 | 150.0 | -150.0 | 3 | 30.0 | -30.0 | 3 | 42.0 | -42.0 | 3 | -283.2 | 281.2 | 3 | -88.5 | 87.8 | 4 | -165.2 | 164.0 | 3 | -35.4 | 35.1 | 3 | -110.8 | 110.7 | 4 | -68.6 | 68.5 | 4 | 112.9 | -113.0 | 4 | -132.1 | 132.0 | 3 | 480.9 | -481.1 | 3 | 206.8 | -206.9 | 3 | 398.2 | -398.3 | 1 | 23.8 | -23.9 | 0 | 0.0 | 0.0 | 3 | -441.0 | 440.9 | 3 | 615.0 | -645.0 |
10/01 (火) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -92.5 | 91.8 | 1 | -29.0 | 28.7 | 1 | -40.5 | 40.1 | 1 | -11.6 | 11.4 | 1 | -36.3 | 36.2 | 1 | -16.8 | 16.7 | 1 | 27.6 | -27.7 | 1 | -32.5 | 32.4 | 1 | 157.7 | -157.8 | 1 | 67.8 | -67.9 | 1 | 130.5 | -130.6 | 1 | 23.4 | -23.5 | 0 | 0.0 | 0.0 | 1 | -144.6 | 144.5 | 1 | 205.0 | -215.0 |
09/30 (月) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -92.6 | 91.9 | 1 | -29.0 | 28.7 | 1 | -40.6 | 40.2 | 1 | -11.6 | 11.4 | 1 | -36.6 | 36.5 | 1 | -16.9 | 16.8 | 1 | 27.8 | -27.9 | 1 | -32.9 | 32.8 | 1 | 157.9 | -158.0 | 1 | 67.9 | -68.0 | 1 | 130.7 | -130.8 | 1 | 23.3 | -23.4 | 0 | 0.0 | 0.0 | 1 | -145.7 | 145.6 | 1 | 205.0 | -215.0 |
09/29 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/28 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/27 (金) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -91.7 | 91.0 | 1 | -28.7 | 28.4 | 1 | -40.2 | 39.8 | 1 | -11.5 | 11.3 | 1 | -36.2 | 36.1 | 1 | -16.7 | 16.6 | 1 | 27.4 | -27.5 | 1 | -32.5 | 32.4 | 1 | 157.4 | -157.5 | 1 | 67.7 | -67.8 | 1 | 130.3 | -130.4 | 0 | 0.0 | 0.0 | 1 | 103.7 | -103.9 | 1 | -144.8 | 144.7 | 1 | 205.0 | -215.0 |
09/26 (木) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 0 | 0.0 | 0.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 8 | 40.0 | -40.0 | 2 | 40.0 | -40.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -93.4 | 92.7 | 1 | -29.2 | 28.9 | 1 | -40.9 | 40.5 | 1 | -11.7 | 11.5 | 1 | -37.0 | 36.9 | 1 | -17.0 | 16.9 | 1 | 27.9 | -28.0 | 1 | -33.0 | 32.9 | 1 | 159.2 | -159.3 | 1 | 68.4 | -68.5 | 1 | 131.8 | -131.9 | 4 | 94.6 | -94.7 | 8 | 847.4 | -847.9 | 1 | -147.7 | 147.6 | 1 | 205.0 | -215.0 |
09/25 (水) |
3 | 0.0 | 0.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 4 | 448.0 | -448.0 | 3 | 48.3 | -48.3 | 3 | 129.0 | -129.0 | 3 | 78.3 | -78.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 3 | 1500.0 | -1500.0 | 3 | 15.0 | -15.0 | 3 | 60.0 | -60.0 | 3 | 360.0 | -360.0 | 3 | 150.0 | -150.0 | 3 | 30.0 | -30.0 | 3 | 42.0 | -42.0 | 3 | -280.0 | 277.9 | 3 | -87.5 | 86.8 | 3 | -122.5 | 121.6 | 3 | -35.0 | 34.7 | 3 | -110.0 | 109.9 | 3 | -50.4 | 50.3 | 3 | 82.9 | -83.0 | 3 | -97.9 | 97.8 | 3 | 475.0 | -475.1 | 3 | 204.3 | -204.4 | 3 | 393.2 | -393.4 | 1 | 23.6 | -23.7 | 3 | 314.9 | -315.1 | 3 | -441.8 | 441.7 | 3 | 615.0 | -645.0 |
09/24 (火) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -92.3 | 91.6 | 1 | -28.9 | 28.6 | 1 | -40.4 | 40.0 | 1 | -11.6 | 11.4 | 1 | -36.5 | 36.4 | 1 | -16.8 | 16.7 | 1 | 27.6 | -27.7 | 1 | -32.7 | 32.6 | 1 | 157.8 | -157.9 | 1 | 67.9 | -68.0 | 1 | 130.7 | -130.8 | 1 | 23.4 | -23.5 | 1 | 104.1 | -104.2 | 1 | -146.8 | 146.7 | 1 | 205.0 | -215.0 |
09/23 (月) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 0 | 0.0 | 0.0 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -92.6 | 91.9 | 1 | -29.0 | 28.7 | 1 | -40.5 | 40.2 | 1 | -11.6 | 11.4 | 1 | -36.5 | 36.4 | 1 | -16.7 | 16.6 | 1 | 27.4 | -27.5 | 1 | -32.4 | 32.3 | 1 | 157.5 | -157.7 | 1 | 67.7 | -67.8 | 1 | 130.4 | -130.5 | 1 | 23.3 | -23.4 | 1 | 103.7 | -103.8 | 1 | -145.8 | 145.7 | 1 | 205.0 | -215.0 |
09/22 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/21 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/20 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -92.8 | 92.1 | 1 | -29.0 | 28.7 | 1 | -40.6 | 40.2 | 1 | -11.6 | 11.5 | 1 | -36.5 | 36.4 | 1 | -16.7 | 16.6 | 1 | 27.4 | -27.5 | 1 | -32.4 | 32.3 | 1 | 157.3 | -157.5 | 1 | 67.6 | -67.8 | 1 | 130.3 | -130.4 | 1 | 23.3 | -23.4 | 1 | 104.2 | -104.3 | 1 | -146.8 | 146.7 | 0 | 0.0 | 0.0 |
09/19 (木) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 0 | 0.0 | 0.0 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -92.0 | 91.2 | 1 | -28.8 | 28.5 | 1 | -40.3 | 39.9 | 1 | -11.5 | 11.4 | 1 | -36.1 | 36.0 | 1 | -16.6 | 16.5 | 1 | 27.2 | -27.3 | 1 | -32.1 | 32.0 | 1 | 156.4 | -156.5 | 1 | 67.3 | -67.4 | 1 | 129.5 | -129.6 | 3 | 69.4 | -69.5 | 1 | 102.8 | -103.0 | 1 | -145.3 | 145.2 | 1 | 205.0 | -215.0 |
09/18 (水) |
4 | 0.0 | 0.0 | 4 | 620.0 | -620.0 | 4 | 960.0 | -960.0 | 4 | 460.0 | -460.0 | 4 | 480.0 | -480.0 | 4 | 448.0 | -448.0 | 5 | 80.5 | -80.5 | 4 | 172.0 | -172.0 | 4 | 104.4 | -104.4 | 4 | 44.0 | -44.0 | 4 | 120.0 | -120.0 | 4 | 300.0 | -300.0 | 4 | 2000.0 | -2000.0 | 4 | 20.0 | -20.0 | 4 | 80.0 | -80.0 | 4 | 480.0 | -480.0 | 4 | 200.0 | -200.0 | 4 | 40.0 | -40.0 | 4 | 56.0 | -56.0 | 3 | -275.1 | 273.1 | 3 | -86.0 | 85.3 | 3 | -120.4 | 119.5 | 3 | -34.4 | 34.1 | 3 | -107.2 | 107.1 | 3 | -49.1 | 49.0 | 3 | 80.8 | -80.9 | 3 | -95.4 | 95.3 | 3 | 469.0 | -469.1 | 3 | 201.7 | -201.8 | 3 | 388.3 | -388.4 | 1 | 23.0 | -23.1 | 3 | 306.7 | -307.0 | 3 | -433.5 | 433.4 | 4 | 820.0 | -860.0 |
09/17 (火) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -91.9 | 91.1 | 1 | -28.7 | 28.4 | 1 | -40.2 | 39.8 | 1 | -11.5 | 11.3 | 1 | -35.7 | 35.6 | 1 | -16.4 | 16.3 | 1 | 26.9 | -27.0 | 1 | -31.8 | 31.7 | 1 | 156.3 | -156.4 | 1 | 67.2 | -67.3 | 1 | 129.4 | -129.5 | 1 | 23.0 | -23.1 | 0 | 0.0 | 0.0 | 1 | -144.5 | 144.4 | 1 | 205.0 | -215.0 |
09/16 (月) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -90.7 | 89.9 | 1 | -28.4 | 28.1 | 1 | -39.7 | 39.3 | 1 | -11.4 | 11.2 | 1 | -35.4 | 35.3 | 1 | -16.2 | 16.1 | 1 | 26.5 | -26.6 | 1 | -31.4 | 31.3 | 1 | 154.7 | -154.9 | 1 | 66.5 | -66.6 | 1 | 128.1 | -128.2 | 1 | 22.7 | -22.8 | 0 | 0.0 | 0.0 | 1 | -142.8 | 142.7 | 1 | 205.0 | -215.0 |
09/15 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/14 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/13 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -90.9 | 90.1 | 1 | -28.4 | 28.1 | 1 | -39.8 | 39.4 | 1 | -11.4 | 11.2 | 1 | -35.2 | 35.1 | 1 | -16.1 | 16.0 | 1 | 26.4 | -26.5 | 1 | -31.3 | 31.2 | 1 | 154.3 | -154.4 | 1 | 66.3 | -66.4 | 1 | 127.7 | -127.8 | 1 | 22.8 | -22.9 | 0 | 0.0 | 0.0 | 1 | -142.2 | 142.1 | 0 | 0.0 | 0.0 |
09/12 (木) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 2 | 40.0 | -40.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -91.4 | 90.7 | 1 | -28.6 | 28.3 | 1 | -40.0 | 39.7 | 1 | -11.5 | 11.3 | 1 | -35.4 | 35.3 | 1 | -16.3 | 16.2 | 1 | 26.6 | -26.7 | 1 | -31.6 | 31.5 | 1 | 155.0 | -155.1 | 1 | 66.6 | -66.7 | 1 | 128.3 | -128.4 | 3 | 68.9 | -69.0 | 1 | 101.5 | -101.6 | 1 | -143.0 | 142.9 | 1 | 205.0 | -215.0 |
09/11 (水) |
4 | 0.0 | 0.0 | 4 | 620.0 | -620.0 | 4 | 960.0 | -960.0 | 4 | 460.0 | -460.0 | 4 | 480.0 | -480.0 | 4 | 448.0 | -448.0 | 4 | 64.4 | -64.4 | 4 | 172.0 | -172.0 | 4 | 104.4 | -104.4 | 4 | 44.0 | -44.0 | 4 | 120.0 | -120.0 | 4 | 300.0 | -300.0 | 4 | 2000.0 | -2000.0 | 6 | 30.0 | -30.0 | 4 | 80.0 | -80.0 | 4 | 480.0 | -480.0 | 4 | 200.0 | -200.0 | 4 | 40.0 | -40.0 | 4 | 56.0 | -56.0 | 3 | -275.3 | 273.3 | 3 | -86.1 | 85.4 | 3 | -120.5 | 119.6 | 3 | -34.5 | 34.1 | 3 | -105.9 | 105.8 | 3 | -48.5 | 48.4 | 3 | 79.8 | -79.9 | 3 | -94.4 | 94.3 | 3 | 466.0 | -466.2 | 3 | 200.4 | -200.5 | 3 | 385.8 | -386.0 | 1 | 23.0 | -23.1 | 6 | 610.8 | -611.2 | 3 | -427.9 | 427.8 | 4 | 820.0 | -860.0 |
09/10 (火) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -91.9 | 91.1 | 1 | -28.7 | 28.4 | 1 | -40.2 | 39.8 | 1 | -11.5 | 11.3 | 1 | -35.5 | 35.4 | 1 | -16.2 | 16.1 | 1 | 26.5 | -26.6 | 1 | -31.6 | 31.5 | 1 | 156.4 | -156.5 | 1 | 67.2 | -67.3 | 1 | 129.5 | -129.6 | 1 | 23.0 | -23.1 | 1 | 101.8 | -101.9 | 1 | -143.1 | 143.0 | 1 | 205.0 | -215.0 |
09/09 (月) |
1 | 0.0 | 0.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 120.0 | -120.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -92.3 | 91.6 | 1 | -28.9 | 28.6 | 1 | -40.4 | 40.0 | 1 | -11.6 | 11.4 | 1 | -35.6 | 35.5 | 1 | -16.3 | 16.2 | 1 | 26.6 | -26.7 | 1 | -31.7 | 31.6 | 1 | 156.7 | -156.8 | 1 | 67.4 | -67.5 | 1 | 129.7 | -129.8 | 1 | 23.2 | -23.3 | 1 | 102.5 | -102.6 | 1 | -144.2 | 144.1 | 1 | 205.0 | -215.0 |
09/08 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。