約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
通貨ペア | 04/02 (水) | 04/03 (木) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() LIGHT USDJPY LIGHT | 3 | 6.0 | -15.0 | 1 | 公表前 | 公表前 |
![]() LIGHT EURJPY LIGHT | 3 | 465.0 | -465.0 | 1 | 公表前 | 公表前 |
![]() LIGHT GBPJPY LIGHT | 3 | 720.0 | -720.0 | 1 | 公表前 | 公表前 |
![]() LIGHT AUDJPY LIGHT | 3 | 345.0 | -345.0 | 1 | 公表前 | 公表前 |
![]() LIGHT NZDJPY LIGHT | 3 | 360.0 | -360.0 | 1 | 公表前 | 公表前 |
![]() LIGHT ZARJPY LIGHT | 3 | 48.3 | -48.3 | 1 | 公表前 | 公表前 |
![]() LIGHT TRYJPY LIGHT | 3 | 33.0 | -33.0 | 1 | 公表前 | 公表前 |
![]() LIGHT MXNJPY LIGHT | 3 | 90.0 | -90.0 | 1 | 公表前 | 公表前 |
![]() LIGHT CZKJPY LIGHT | 3 | -2.0 | 1.9 | 1 | 公表前 | 公表前 |
![]() LIGHT HUFJPY LIGHT | 3 | -0.6 | 0.6 | 1 | 公表前 | 公表前 |
![]() LIGHT EURUSD LIGHT | 3 | 268.7 | -268.8 | 1 | 公表前 | 公表前 |
![]() LIGHT GBPUSD LIGHT | 3 | 116.4 | -116.5 | 1 | 公表前 | 公表前 |
![]() USDJPY | 3 | 30.0 | -30.0 | 1 | 公表前 | 公表前 |
![]() EURJPY | 3 | 465.0 | -465.0 | 1 | 公表前 | 公表前 |
![]() GBPJPY | 3 | 720.0 | -720.0 | 1 | 公表前 | 公表前 |
![]() AUDJPY | 3 | 345.0 | -345.0 | 1 | 公表前 | 公表前 |
![]() NZDJPY | 3 | 360.0 | -360.0 | 1 | 公表前 | 公表前 |
![]() CADJPY | 3 | 336.0 | -336.0 | 1 | 公表前 | 公表前 |
![]() ZARJPY | 3 | 48.3 | -48.3 | 1 | 公表前 | 公表前 |
![]() TRYJPY | 3 | 129.0 | -129.0 | 1 | 公表前 | 公表前 |
![]() MXNJPY | 3 | 78.3 | -78.3 | 1 | 公表前 | 公表前 |
![]() CZKJPY | 3 | 33.0 | -33.0 | 1 | 公表前 | 公表前 |
![]() HUFJPY | 3 | 90.0 | -90.0 | 1 | 公表前 | 公表前 |
![]() CHFJPY | 3 | 225.0 | -225.0 | 1 | 公表前 | 公表前 |
![]() RUBJPY | 3 | 1500.0 | -1500.0 | 1 | 公表前 | 公表前 |
![]() CNHJPY | 1 | 5.0 | -5.0 | 0 | 公表前 | 公表前 |
![]() HKDJPY | 1 | 20.0 | -20.0 | 0 | 公表前 | 公表前 |
![]() SGDJPY | 3 | 285.0 | -285.0 | 1 | 公表前 | 公表前 |
![]() PLNJPY | 3 | 150.0 | -150.0 | 1 | 公表前 | 公表前 |
![]() NOKJPY | 3 | 30.0 | -30.0 | 1 | 公表前 | 公表前 |
![]() SEKJPY | 3 | 42.0 | -42.0 | 1 | 公表前 | 公表前 |
![]() EURUSD | 3 | -286.9 | 286.8 | 1 | 公表前 | 公表前 |
![]() GBPUSD | 3 | -89.7 | 89.6 | 1 | 公表前 | 公表前 |
![]() AUDUSD | 3 | -125.6 | 125.5 | 1 | 公表前 | 公表前 |
![]() NZDUSD | 3 | -35.9 | 35.8 | 1 | 公表前 | 公表前 |
![]() EURGBP | 3 | -110.7 | 110.6 | 1 | 公表前 | 公表前 |
![]() EURAUD | 3 | -48.0 | 47.9 | 1 | 公表前 | 公表前 |
![]() GBPAUD | 3 | 78.9 | -79.0 | 1 | 公表前 | 公表前 |
![]() AUDNZD | 3 | -92.5 | 92.4 | 1 | 公表前 | 公表前 |
![]() USDCHF | 3 | 472.1 | -472.3 | 1 | 公表前 | 公表前 |
![]() EURCHF | 3 | 203.0 | -203.2 | 1 | 公表前 | 公表前 |
![]() GBPCHF | 3 | 390.9 | -391.0 | 1 | 公表前 | 公表前 |
![]() USDCAD | 1 | 22.9 | -23.0 | 3 | 公表前 | 公表前 |
![]() USDCNH | 1 | 104.3 | -104.5 | 0 | 公表前 | 公表前 |
![]() EURPLN | 3 | -454.1 | 454.0 | 1 | 公表前 | 公表前 |
![]() USDJPYラージ | 3 | 615.0 | -645.0 | 1 | 公表前 | 公表前 |
取引日 | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04/03 (木) |
1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 0 | 公表前 | 公表前 | 0 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 0 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 |
04/02 (水) |
3 | 6.0 | -15.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 48.3 | -48.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | -2.0 | 1.9 | 3 | -0.6 | 0.6 | 3 | 268.7 | -268.8 | 3 | 116.4 | -116.5 | 3 | 30.0 | -30.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 336.0 | -336.0 | 3 | 48.3 | -48.3 | 3 | 129.0 | -129.0 | 3 | 78.3 | -78.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 3 | 1500.0 | -1500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 3 | 285.0 | -285.0 | 3 | 150.0 | -150.0 | 3 | 30.0 | -30.0 | 3 | 42.0 | -42.0 | 3 | -286.9 | 286.8 | 3 | -89.7 | 89.6 | 3 | -125.6 | 125.5 | 3 | -35.9 | 35.8 | 3 | -110.7 | 110.6 | 3 | -48.0 | 47.9 | 3 | 78.9 | -79.0 | 3 | -92.5 | 92.4 | 3 | 472.1 | -472.3 | 3 | 203.0 | -203.2 | 3 | 390.9 | -391.0 | 1 | 22.9 | -23.0 | 1 | 104.3 | -104.5 | 3 | -454.1 | 454.0 | 3 | 615.0 | -645.0 |
04/01 (火) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6427.4 | -6427.6 | 1 | 3901.3 | -3901.4 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 4 | 20.0 | -20.0 | 4 | 80.0 | -80.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.8 | 95.7 | 1 | -30.0 | 29.9 | 1 | -41.9 | 41.8 | 1 | -12.0 | 11.9 | 1 | -36.8 | 36.7 | 1 | -16.0 | 15.9 | 1 | 26.2 | -26.3 | 1 | -30.7 | 30.6 | 1 | 157.3 | -157.5 | 1 | 67.6 | -67.8 | 1 | 130.3 | -130.4 | 1 | 22.9 | -23.1 | 4 | 418.9 | -419.2 | 1 | -150.5 | 150.4 | 1 | 205.0 | -215.0 |
03/31 (月) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6445.5 | -6445.7 | 1 | 3912.2 | -3912.4 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -96.0 | 95.9 | 1 | -30.0 | 29.9 | 1 | -42.0 | 41.9 | 1 | -12.0 | 11.9 | 1 | -36.9 | 36.8 | 1 | -16.0 | 15.9 | 1 | 26.2 | -26.3 | 1 | -30.7 | 30.6 | 1 | 157.7 | -157.8 | 1 | 67.8 | -67.9 | 1 | 130.5 | -130.7 | 1 | 22.9 | -23.0 | 1 | 105.2 | -105.4 | 1 | -151.1 | 151.0 | 1 | 205.0 | -215.0 |
03/30 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/29 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/28 (金) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6439.7 | -6439.9 | 1 | 3908.7 | -3908.9 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -96.0 | 95.9 | 1 | -30.0 | 29.9 | 1 | -42.0 | 41.9 | 1 | -12.0 | 11.9 | 1 | -36.9 | 36.8 | 1 | -16.1 | 16.0 | 1 | 26.3 | -26.4 | 1 | -30.9 | 30.8 | 1 | 158.2 | -158.3 | 1 | 68.0 | -68.1 | 1 | 130.9 | -131.1 | 1 | 23.0 | -23.1 | 1 | 105.1 | -105.2 | 1 | -151.5 | 151.4 | 1 | 205.0 | -215.0 |
03/27 (木) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6491.0 | -6491.2 | 1 | 3939.9 | -3940.0 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -96.7 | 96.6 | 1 | -30.3 | 30.2 | 1 | -42.3 | 42.2 | 1 | -12.1 | 12.0 | 1 | -37.2 | 37.1 | 1 | -16.2 | 16.1 | 1 | 26.6 | -26.7 | 1 | -31.3 | 31.2 | 1 | 159.3 | -159.4 | 1 | 68.5 | -68.6 | 1 | 131.9 | -132.0 | 3 | 69.7 | -69.8 | 1 | 105.9 | -106.1 | 1 | -152.1 | 152.0 | 1 | 205.0 | -215.0 |
03/26 (水) |
3 | 6.0 | -15.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 48.3 | -48.3 | 5 | 55.0 | -55.0 | 3 | 90.0 | -90.0 | 3 | -2.0 | 1.9 | 3 | -0.6 | 0.6 | 3 | 19410.7 | -19411.0 | 3 | 11781.8 | -11782.1 | 3 | 30.0 | -30.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 336.0 | -336.0 | 3 | 48.3 | -48.3 | 5 | 215.0 | -215.0 | 3 | 78.3 | -78.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 3 | 1500.0 | -1500.0 | 3 | 15.0 | -15.0 | 3 | 60.0 | -60.0 | 3 | 285.0 | -285.0 | 3 | 150.0 | -150.0 | 3 | 30.0 | -30.0 | 3 | 42.0 | -42.0 | 3 | -289.1 | 289.0 | 3 | -90.4 | 90.3 | 3 | -126.5 | 126.4 | 3 | -36.2 | 36.1 | 3 | -110.7 | 110.6 | 3 | -48.4 | 48.3 | 3 | 79.6 | -79.7 | 3 | -93.1 | 93.0 | 3 | 475.1 | -475.3 | 3 | 204.3 | -204.5 | 3 | 393.4 | -393.5 | 1 | 23.2 | -23.3 | 3 | 316.4 | -316.6 | 3 | -452.4 | 452.3 | 3 | 615.0 | -645.0 |
03/25 (火) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6442.5 | -6442.7 | 1 | 3910.4 | -3910.6 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -96.0 | 95.9 | 1 | -30.0 | 29.9 | 1 | -42.0 | 41.9 | 1 | -12.0 | 11.9 | 1 | -36.9 | 36.8 | 1 | -16.1 | 16.0 | 1 | 26.4 | -26.5 | 1 | -31.0 | 30.9 | 1 | 157.9 | -158.0 | 1 | 67.9 | -68.0 | 1 | 130.7 | -130.8 | 1 | 23.1 | -23.2 | 1 | 105.2 | -105.3 | 1 | -151.5 | 151.4 | 1 | 205.0 | -215.0 |
03/24 (月) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6480.1 | -6480.2 | 1 | 3933.2 | -3933.4 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -96.5 | 96.4 | 1 | -30.2 | 30.1 | 1 | -42.2 | 42.1 | 1 | -12.1 | 12.0 | 1 | -37.1 | 37.0 | 1 | -16.2 | 16.1 | 1 | 26.5 | -26.6 | 1 | -31.1 | 31.0 | 1 | 158.7 | -158.8 | 1 | 68.2 | -68.3 | 1 | 131.4 | -131.5 | 1 | 23.1 | -23.2 | 1 | 105.7 | -105.9 | 1 | -152.0 | 151.9 | 1 | 205.0 | -215.0 |
03/23 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/22 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/21 (金) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6420.1 | -6420.3 | 1 | 3896.8 | -3897.0 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.6 | 95.5 | 1 | -29.9 | 29.8 | 1 | -41.9 | 41.8 | 1 | -12.0 | 11.9 | 1 | -36.7 | 36.6 | 1 | -16.0 | 15.9 | 1 | 26.2 | -26.3 | 1 | -30.9 | 30.8 | 1 | 157.2 | -157.3 | 1 | 67.6 | -67.7 | 1 | 130.1 | -130.2 | 1 | 22.8 | -22.9 | 1 | 104.8 | -105.0 | 1 | -150.0 | 149.9 | 1 | 205.0 | -215.0 |
03/20 (木) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 0 | 0.0 | 0.0 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6397.4 | -6397.5 | 1 | 3883.1 | -3883.2 | 1 | 10.0 | -10.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 0 | 0.0 | 0.0 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.3 | 95.2 | 1 | -29.8 | 29.7 | 1 | -41.7 | 41.6 | 1 | -12.0 | 11.9 | 1 | -36.7 | 36.6 | 1 | -16.0 | 15.9 | 1 | 26.2 | -26.3 | 1 | -30.9 | 30.8 | 1 | 156.9 | -157.0 | 1 | 67.4 | -67.6 | 1 | 129.9 | -130.0 | 3 | 68.5 | -68.6 | 1 | 104.5 | -104.7 | 1 | -150.1 | 150.0 | 1 | 205.0 | -215.0 |
03/19 (水) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 19178.4 | -19178.6 | 3 | 11640.8 | -11641.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | -285.5 | 285.4 | 3 | -89.3 | 89.2 | 3 | -124.9 | 124.8 | 3 | -35.7 | 35.6 | 3 | -110.2 | 110.1 | 3 | -48.3 | 48.2 | 3 | 79.3 | -79.4 | 3 | -93.4 | 93.3 | 3 | 472.7 | -472.9 | 3 | 203.3 | -203.4 | 3 | 391.4 | -391.5 | 1 | 22.8 | -22.9 | 3 | 314.6 | -314.8 | 3 | -453.4 | 453.3 | 0 | 0.0 | 0.0 |
03/18 (火) |
3 | 6.0 | -15.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 0 | 0.0 | 0.0 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | -2.0 | 1.9 | 3 | -0.6 | 0.6 | 1 | 6420.7 | -6420.8 | 1 | 3897.2 | -3897.3 | 3 | 30.0 | -30.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 336.0 | -336.0 | 0 | 0.0 | 0.0 | 3 | 129.0 | -129.0 | 3 | 78.3 | -78.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 3 | 1500.0 | -1500.0 | 3 | 15.0 | -15.0 | 3 | 60.0 | -60.0 | 3 | 285.0 | -285.0 | 3 | 150.0 | -150.0 | 3 | 30.0 | -30.0 | 3 | 42.0 | -42.0 | 1 | -95.6 | 95.5 | 1 | -29.9 | 29.8 | 1 | -41.9 | 41.8 | 1 | -12.0 | 11.9 | 1 | -36.9 | 36.8 | 1 | -16.2 | 16.1 | 1 | 26.5 | -26.6 | 1 | -31.3 | 31.2 | 1 | 158.4 | -158.5 | 1 | 68.1 | -68.2 | 1 | 131.1 | -131.2 | 1 | 22.9 | -23.0 | 1 | 105.3 | -105.4 | 1 | -152.4 | 152.3 | 3 | 615.0 | -645.0 |
03/17 (月) |
2 | 4.0 | -10.0 | 2 | 310.0 | -310.0 | 2 | 480.0 | -480.0 | 2 | 230.0 | -230.0 | 2 | 240.0 | -240.0 | 5 | 80.5 | -80.5 | 2 | 22.0 | -22.0 | 0 | 0.0 | 0.0 | 2 | -1.3 | 1.2 | 2 | -0.4 | 0.4 | 1 | 6414.8 | -6414.9 | 1 | 3893.6 | -3893.7 | 2 | 20.0 | -20.0 | 2 | 310.0 | -310.0 | 2 | 480.0 | -480.0 | 2 | 230.0 | -230.0 | 2 | 240.0 | -240.0 | 2 | 224.0 | -224.0 | 5 | 80.5 | -80.5 | 2 | 86.0 | -86.0 | 0 | 0.0 | 0.0 | 2 | 22.0 | -22.0 | 2 | 60.0 | -60.0 | 2 | 150.0 | -150.0 | 2 | 1000.0 | -1000.0 | 2 | 10.0 | -10.0 | 2 | 40.0 | -40.0 | 2 | 190.0 | -190.0 | 2 | 100.0 | -100.0 | 2 | 20.0 | -20.0 | 2 | 28.0 | -28.0 | 1 | -95.5 | 95.4 | 1 | -29.9 | 29.8 | 1 | -41.8 | 41.7 | 1 | -12.0 | 11.9 | 1 | -36.9 | 36.8 | 1 | -16.2 | 16.1 | 1 | 26.6 | -26.7 | 1 | -31.3 | 31.2 | 1 | 157.4 | -157.6 | 1 | 67.7 | -67.8 | 1 | 130.3 | -130.5 | 0 | 0.0 | 0.0 | 1 | 105.2 | -105.4 | 1 | -151.8 | 151.7 | 2 | 410.0 | -430.0 |
03/16 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/15 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/14 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
03/13 (木) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 2 | 60.0 | -60.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 2 | 52.2 | -52.2 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 5 | 112.6 | -112.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
03/12 (水) |
5 | 10.0 | -25.0 | 5 | 775.0 | -775.0 | 5 | 1200.0 | -1200.0 | 5 | 575.0 | -575.0 | 5 | 600.0 | -600.0 | 5 | 80.5 | -80.5 | 5 | 55.0 | -55.0 | 5 | 150.0 | -150.0 | 5 | -3.2 | 3.2 | 5 | -1.0 | 1.0 | 5 | 31888.8 | -31889.0 | 5 | 19355.7 | -19355.9 | 5 | 25.0 | 25.0 | 5 | 775.0 | -775.0 | 5 | 1200.0 | -1200.0 | 5 | 575.0 | -575.0 | 5 | 600.0 | -600.0 | 5 | 560.0 | -560.0 | 5 | 80.5 | -80.5 | 5 | 215.0 | -215.0 | 5 | 130.5 | -130.5 | 5 | 55.0 | -55.0 | 5 | 150.0 | -150.0 | 5 | 375.0 | -375.0 | 5 | 2500.0 | -2500.0 | 5 | 25.0 | -25.0 | 5 | 100.0 | -100.0 | 5 | 475.0 | -475.0 | 5 | 250.0 | -250.0 | 5 | 50.0 | -50.0 | 5 | 70.0 | -70.0 | 5 | -474.7 | 474.6 | 5 | -148.4 | 148.3 | 5 | -207.7 | 207.6 | 5 | -59.4 | 59.3 | 5 | -182.7 | 182.6 | 5 | -79.8 | 79.7 | 5 | 131.2 | -131.3 | 5 | -153.0 | 152.9 | 5 | 781.9 | -782.1 | 5 | 336.3 | -336.4 | 5 | 647.4 | -647.6 | 1 | 22.7 | -22.8 | 5 | 522.2 | -522.6 | 5 | -751.7 | 751.6 | 5 | 1025.0 | -1075.0 |
03/11 (火) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6356.1 | -6356.2 | 1 | 3858.0 | -3858.1 | 1 | 5.0 | 5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -94.7 | 94.6 | 1 | -29.6 | 29.5 | 1 | -41.4 | 41.3 | 1 | -11.9 | 11.8 | 1 | -36.4 | 36.3 | 1 | -15.9 | 15.8 | 1 | 26.0 | -26.1 | 1 | -30.5 | 30.4 | 1 | 155.7 | -155.8 | 1 | 66.9 | -67.0 | 1 | 128.9 | -129.0 | 1 | 22.5 | -22.6 | 1 | 104.3 | -104.4 | 1 | -149.9 | 149.8 | 1 | 205.0 | -215.0 |
03/10 (月) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6333.7 | -6333.8 | 1 | 3844.4 | -3844.5 | 1 | 5.0 | 5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -94.3 | 94.2 | 1 | -29.5 | 29.4 | 1 | -41.3 | 41.2 | 1 | -11.8 | 11.7 | 1 | -36.1 | 36.0 | 1 | -15.8 | 15.7 | 1 | 25.8 | -25.9 | 1 | -30.3 | 30.2 | 1 | 155.4 | -155.5 | 1 | 66.8 | -66.9 | 1 | 128.7 | -128.8 | 1 | 22.4 | -22.5 | 1 | 103.3 | -103.5 | 1 | -148.2 | 148.1 | 1 | 205.0 | -215.0 |
03/09 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/08 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/07 (金) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6364.7 | -6364.9 | 1 | 3863.2 | -3863.3 | 1 | 5.0 | 5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -94.8 | 94.7 | 1 | -29.7 | 29.6 | 1 | -41.5 | 41.4 | 1 | -11.9 | 11.8 | 1 | -36.4 | 36.3 | 1 | -15.9 | 15.8 | 1 | 26.1 | -26.2 | 1 | -30.5 | 30.4 | 1 | 156.4 | -156.5 | 1 | 67.2 | -67.3 | 1 | 129.5 | -129.6 | 1 | 22.6 | -22.7 | 1 | 104.1 | -104.3 | 1 | -150.0 | 149.9 | 1 | 205.0 | -215.0 |
03/06 (木) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6355.3 | -6355.4 | 1 | 3857.5 | -3857.6 | 1 | 5.0 | 5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 0 | 0.0 | 0.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -94.6 | 94.5 | 1 | -29.6 | 29.5 | 1 | -41.4 | 41.3 | 1 | -11.9 | 11.8 | 1 | -36.2 | 36.1 | 1 | -16.0 | 15.9 | 1 | 26.2 | -26.3 | 1 | -30.6 | 30.5 | 1 | 155.6 | -155.7 | 1 | 66.9 | -67.0 | 1 | 128.8 | -128.9 | 3 | 68.1 | -68.2 | 1 | 104.0 | -104.1 | 1 | -149.0 | 148.9 | 1 | 205.0 | -215.0 |
03/05 (水) |
3 | 6.0 | -15.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 48.3 | -48.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | -2.0 | 1.9 | 3 | -0.6 | 0.6 | 3 | 19195.2 | -19195.3 | 3 | 11651.0 | -11651.1 | 3 | 15.0 | 15.0 | 3 | 465.0 | -465.0 | 3 | 720.0 | -720.0 | 3 | 345.0 | -345.0 | 3 | 360.0 | -360.0 | 3 | 336.0 | -336.0 | 3 | 48.3 | -48.3 | 3 | 129.0 | -129.0 | 3 | 78.3 | -78.3 | 3 | 33.0 | -33.0 | 3 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 4 | 2000.0 | -2000.0 | 3 | 15.0 | -15.0 | 3 | 60.0 | -60.0 | 3 | 285.0 | -285.0 | 3 | 150.0 | -150.0 | 3 | 30.0 | -30.0 | 3 | 42.0 | -42.0 | 3 | -285.7 | 285.6 | 3 | -89.3 | 89.2 | 3 | -125.0 | 124.9 | 3 | -35.8 | 35.7 | 3 | -109.4 | 109.3 | 3 | -48.2 | 48.1 | 3 | 79.2 | -79.3 | 3 | -92.1 | 92.0 | 3 | 466.0 | -466.2 | 3 | 200.4 | -200.5 | 3 | 385.8 | -386.0 | 1 | 22.8 | -22.9 | 3 | 314.4 | -314.6 | 3 | -452.4 | 452.3 | 3 | 615.0 | -645.0 |
03/04 (火) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6414.7 | -6414.8 | 1 | 3893.5 | -3893.6 | 1 | 5.0 | 5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.5 | 95.4 | 1 | -29.9 | 29.8 | 1 | -41.8 | 41.7 | 1 | -12.0 | 11.9 | 1 | -36.3 | 36.2 | 1 | -15.9 | 15.8 | 1 | 26.1 | -26.2 | 1 | -30.4 | 30.3 | 1 | 156.0 | -156.2 | 1 | 67.1 | -67.2 | 1 | 129.2 | -129.3 | 1 | 22.6 | -22.7 | 1 | 104.8 | -105.0 | 1 | -148.1 | 148.0 | 1 | 205.0 | -215.0 |
03/03 (月) |
1 | 2.0 | -5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 16.1 | -16.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | -0.7 | 0.6 | 1 | -0.2 | 0.2 | 1 | 6423.0 | -6423.1 | 1 | 3898.6 | -3898.7 | 1 | 5.0 | 5.0 | 1 | 155.0 | -155.0 | 1 | 240.0 | -240.0 | 1 | 115.0 | -115.0 | 1 | 120.0 | -120.0 | 1 | 112.0 | -112.0 | 1 | 16.1 | -16.1 | 1 | 43.0 | -43.0 | 1 | 26.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 30.0 | -30.0 | 1 | 75.0 | -75.0 | 1 | 500.0 | -500.0 | 1 | 5.0 | -5.0 | 1 | 20.0 | -20.0 | 1 | 95.0 | -95.0 | 1 | 50.0 | -50.0 | 1 | 10.0 | -10.0 | 1 | 14.0 | -14.0 | 1 | -95.6 | 95.5 | 1 | -29.9 | 29.8 | 1 | -41.9 | 41.8 | 1 | -12.0 | 11.9 | 1 | -36.0 | 35.9 | 1 | -15.8 | 15.7 | 1 | 25.9 | -26.0 | 1 | -30.2 | 30.1 | 1 | 154.8 | -154.9 | 1 | 66.5 | -66.6 | 1 | 128.1 | -128.3 | 1 | 22.5 | -22.6 | 1 | 104.1 | -104.3 | 1 | -146.5 | 146.4 | 1 | 205.0 | -215.0 |
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。